KSE 100 Index

AACIL 2.5 -0.06 ABOT 102 -0.06 ACPL 57.02 -0.92 ADAMS 12.58 0 ADMM 24.05 -0.45 AGIL 61 0 AGL 15.3 -0.94 AGSML 6.52 0.27 AGTL 178.97 -2.03 AHI 14.91 -0.74 AHL 20.01 0.39 AKBL 10.35 -0.32 ALICO 14.35 0.35 AMTEX 1.64 -0.04 AMZV 0.47 0.06 ANL 3.16 -0.23 APL 436.96 0.74 ATBA 169.96 0.11 ATEL 58 0 ATFF 5.85 0 ATIL 36.59 1.45 ATLH 121.05 0.11 ATRL 117.34 -3.62 AZAMT 1.32 0 BAFL 12.36 0.13 BAFS 40.12 1.34 BAHL 31.48 -1.01 BATA 670.92 -33.25 BERG 14 -0.35 BFMOD 4.5 0.01 BGL 1.8 -0.2 BIPL 3.7 0.14 BNWM 16.78 -0.46 BOK 5.84 0.09 BOP 5.68 -0.17 BRR 2.61 0.03 BUXL 6.1 0.96 BYCO 6.59 -0.44 CENI 7.8 0.01 CEPB 13.21 -0.3 CHAS 6.6 -0.31 CHBL 1.21 -0.18 CHCC 12.47 -0.17 CJPL 0.46 0 CLCPS 0.32 0.01 CML 1.25 0 COLG 691.75 -6.84 CSAP 19.6 -1.03 CSIL 2.58 0.58 CSMD 13.89 0 CSUML 1.42 0.01 DADX 55.25 0 DAWH 37.51 -1.03 DBCI 1.41 -0.14 DCH 1.62 -0.18 DCL 1.45 -0.09 DEL 1.02 -0.05 DFML 1.85 -0.06 DGKC 22.99 -0.27 DLL 30.45 -1.11 DMTM 2.4 0 DOL 4 -0.05 DSFL 1.43 -0.07 DSIL 0.99 0.01 DSL 1.34 0.02 DSML 3.7 0.1 DWAE 0.7 -0.3 DWSM 1.62 0 ECOP 3.33 -0.18 EFUG 38.74 -1.98 ELSM 17.71 0 EMCO 1.7 -0.01 EPCL 8.28 -0.44 EXIDE 170.16 -3.09 FABL 9 -0.05 FATIMA 21.42 -0.39 FCCL 3.84 -0.15 FCONM 1.8 1 FCSC 1.8 0 FDIBL 0.85 0.03 FECM 2.42 -0.37 FECTC 6.47 -0.52 FEM 0.9 -0.08 FFC 187.08 0.91 FHAM 7.6 -0.02 FLYNG 1.07 -0.08 FNEL 3.17 0.1 GADT 42.68 -1.06 GASF 3.01 0.01 GENP 0.35 0 GHNI 6.14 0 GLAXO 67.5 0.28 GRAYS 22.9 0 GTYR 18.15 -0.9 GVGL 8.16 -0.12 HABSM 18.53 -0.32 HADC 0.3 0 HAL 14.34 0.08 HCAR 9.5 -0.05 HICL 10.11 0.11 HINO 74.06 1.93 HINOON 31 0.2 HUBC 35.5 -0.33 HUSS 16.5 0 IBFL 27.16 0 ICI 139.2 -6.73 ICIBL 0.3 -0.07 IDRT 6.32 0 IDSM 3.5 -0.1 IFSL 7.6 0.08 ILTM 160.04 0 INIL 31.51 -0.54 JDMT 12.51 0 JDWS 67.96 -2.05 JOPP 6.09 0 JOVC 2.09 -0.09 JPGL 0.63 -0.04 JSBL 2 0 JSCL 5.3 -0.34 JSGCL 20.31 0.53 JSGF 4.97 -0.03 JSIL 4 -0.15 JSVFL 4.85 -0.07 KAPCO 41.87 0.05 KASBB 1.5 0.1 KASBSL 2.99 0.08 KESC 1.81 -0.03 KOHC 12.86 -0.69 KOHE 15.26 -0.74 KOHP 1.8 0 KOHS 5.44 0 KOIL 0.93 0 KTML 3.15 -0.14 LIBM 45.9 0 LPCL 2.1 -0.1 LPGL 29.93 1.24 LUCK 86 -1.03 MACFL 8.48 0 MBF 9 0 MERIT 17.98 -0.02 MLCF 2.1 -0.04 MODAM 1 0 MRNS 43.5 -2.07 MSOT 17.25 0.25 MUKT 0.44 0 MUREB 67.99 -0.59 MWMP 0.67 0 MZSM 1.61 0 NAGC 14.87 -0.5 NATF 72 -0.16 NBP 43.45 -0.65 NCL 18.75 -0.47 NESTLE 3228.65 -27.28 NETSOL 8.66 -0.23 NPL 14.06 -0.09 NRL 236.81 -8.73 PACE 1.46 -0.07 PAEL 4.11 -0.14 PAKMI 1.11 0 PASL 1.25 -0.12 PCAL 31.97 -1.15 PGCL 41.88 0 PIAA 1.92 -0.01 PIF 5.47 -0.03 PIL 6.25 0 PINL 8.83 0 PIOC 4.63 -0.28 PKGS 79.51 -0.06 PMI 1.21 -0.04 PNSC 15.5 -0.7 POL 359.9 -4.79 PPP 35 0.19 PRL 65.39 -1.23 PRWM 10.25 0 PSO 257.65 3.04 PSYL 17.83 0.05 PTCL 11.51 -0.05 PTEC 2.57 0 QUICE 2.7 0 RAVT 0.7 0 RUPL 34.08 -0.92 SALT 34.66 0 SANE 1.53 0 SANSM 8 0.25 SAPL 147.01 -2.96 SBL 1.43 0.01 SCBPL 8.01 -0.08 SCLL 2.99 0 SEARL 47 0 SEPCO 0.8 -0.05 SEPL 36.61 0.14 SHEL 197.72 -3.33 SHFA 30.72 -0.18 SHJS 66.01 0 SHNI 8.3 -0.58 SHSML 6.35 0 SHTM 0.2 -0.1 SIEM 865 0 SILK 1.72 -0.13 SITC 74.73 0.73 SKFL 6.39 0.84 SLYT 3.25 0 SMBL 1.9 -0.01 SMCPL 6.2 -0.01 SMTM 4.25 0 SNAI 37 0 SNGP 15.99 -0.1 SPL 10.91 -0.04 SPLC 0.5 0 SRSM 5 0.02 SSGC 18.26 -0.41 SSML 1.5 0 STJT 20.18 -0.01 STML 7.3 0 STPL 6.76 -0.24 SURC 24.35 0 TELE 0.95 -0.01 TGL 8.55 -0.53 THALL 78.98 -0.45 THCCL 18.1 -0.58 TRG 1.58 -0.07 TRIBL 1 0 TRIPF 180.95 0 TRPOL 0.52 0.11 TRSM 2 0 TSML 54.37 -2.86 TSPL 0.57 0 UNIM 0.27 -0.02 WAHN 34.76 -0.24 WAZIR 14.5 0 WTCL 1.8 -0.04 WTL 1.33 0.15 ZIL 34 0