About TFD Economy DataCompanies E-Paper Contact Advertise
Sunday, November 8, 2026 Sign In Join TFD Club
11:12
KSE-100173,886.69▼ 1,493.18 (-0.85%)OGDC312.89▼ 3.35 (-1.06%)PPL217.96▼ 3.34 (-1.51%)MARI651.98▼ 4.36 (-0.66%)POL663.08▲ 0.92 (+0.14%)HUBC201.61▼ 6.44 (-3.10%)ENGROH272.41▼ 3.01 (-1.09%)EFERT206.63▼ 1.05 (-0.51%)FFC562.62▼ 21.62 (-3.70%)FATIMA144.57▼ 2.10 (-1.43%)LUCK427.23▼ 7.40 (-1.70%)DGKC200.41▼ 2.78 (-1.37%)MLCF100.04▼ 2.05 (-2.01%)FCCL58.05▼ 0.66 (-1.12%)HBL299.89▼ 2.87 (-0.95%)UBL425.34▼ 7.04 (-1.63%)MCB399.48▼ 3.63 (-0.90%)MEBL550.25▼ 4.77 (-0.86%)BAHL162.24▲ 1.35 (+0.84%)NBP175.92▼ 3.74 (-2.08%)BAFL58.80▼ 0.23 (-0.39%)PSO355.10▼ 7.72 (-2.13%)SNGP91.96▼ 1.89 (-2.01%)SSGC22.60▼ 0.34 (-1.48%)ATRL982.16▼ 3.96 (-0.40%)NRL474.45▲ 5.99 (+1.28%)SYS114.96▼ 1.92 (-1.64%)TRG53.41▼ 0.62 (-1.15%)AIRLINK112.47▼ 0.99 (-0.87%)SEARL77.13▼ 1.08 (-1.38%)INIL150.95▼ 2.08 (-1.36%)
Pakistan's Business Newspaper
Independent • Informed • Insightful
The Financial Daily
Business • Economy • Markets • Pakistan • World
Breaking
KSE-100 posts small weekly gain as gold collapses and SBP sets policy rate at 12% How Deepal’s REEV Fleet Is Reshaping Pakistan’s Auto Industry
UPDATED 11:23 PKT
Commercial Banks · PSX

HBL Habib Bank Limited

Rs 299.89 ▼ 2.87 (-0.95%) Last price · Sat 7 Nov, 11:12 am · Volume 1,796,206
This week+2.86%From Rs 291.55
This month+2.86%From Rs 291.55
Commercial Banks this week+4.39%Underperforming its sector
Range on record285.17 – 302.76Since 29 Oct 2026
Company Report

Habib Bank Limited

The Company Report — this week, this month, the longer trend and what investors should watch — is written after each trading day's close and will appear here.

1W1M3M6MYTD1YAll

29 Oct 2026 – 6 Nov 2026 · 7 trading days TFD's record for HBL starts on 29 Oct 2026, so the period begins there.

Change+1.69%Rs 294.90 → 299.89 (+4.99)
HighRs 302.76Thu 5 Nov
LowRs 285.17Mon 2 Nov
Best day+3.24%Wed 4 Nov
Worst day-2.19%Mon 2 Nov
Average volume1,964,259shares a day
HBL daily close · 29 Oct 2026 – 6 Nov 2026
280290300310Start 294.90Fri 30 Oct: 291.55 (−3.35)FriMon 2 Nov: 285.17 (−6.38)MonTue 3 Nov: 286.16 (+0.99)TueWed 4 Nov: 295.44 (+9.28)WedThu 5 Nov: 302.76 (+7.32)ThuFri 6 Nov: 299.89 (−2.87)Fri299.89280290300310Start 294.90Fri 30 Oct: 291.55 (−3.35)FriMon 2 Nov: 285.17 (−6.38)MonTue 3 Nov: 286.16 (+0.99)TueWed 4 Nov: 295.44 (+9.28)WedThu 5 Nov: 302.76 (+7.32)ThuFri 6 Nov: 299.89 (−2.87)Fri299.89

Prices are indicative and update during PSX trading hours. History starts on the day the site began recording this company. Nothing on this page is investment advice.