About TFD Economy DataCompanies E-Paper Contact Advertise
Sunday, November 8, 2026 Sign In Join TFD Club
11:12
KSE-100173,886.69▼ 1,493.18 (-0.85%)OGDC312.89▼ 3.35 (-1.06%)PPL217.96▼ 3.34 (-1.51%)MARI651.98▼ 4.36 (-0.66%)POL663.08▲ 0.92 (+0.14%)HUBC201.61▼ 6.44 (-3.10%)ENGROH272.41▼ 3.01 (-1.09%)EFERT206.63▼ 1.05 (-0.51%)FFC562.62▼ 21.62 (-3.70%)FATIMA144.57▼ 2.10 (-1.43%)LUCK427.23▼ 7.40 (-1.70%)DGKC200.41▼ 2.78 (-1.37%)MLCF100.04▼ 2.05 (-2.01%)FCCL58.05▼ 0.66 (-1.12%)HBL299.89▼ 2.87 (-0.95%)UBL425.34▼ 7.04 (-1.63%)MCB399.48▼ 3.63 (-0.90%)MEBL550.25▼ 4.77 (-0.86%)BAHL162.24▲ 1.35 (+0.84%)NBP175.92▼ 3.74 (-2.08%)BAFL58.80▼ 0.23 (-0.39%)PSO355.10▼ 7.72 (-2.13%)SNGP91.96▼ 1.89 (-2.01%)SSGC22.60▼ 0.34 (-1.48%)ATRL982.16▼ 3.96 (-0.40%)NRL474.45▲ 5.99 (+1.28%)SYS114.96▼ 1.92 (-1.64%)TRG53.41▼ 0.62 (-1.15%)AIRLINK112.47▼ 0.99 (-0.87%)SEARL77.13▼ 1.08 (-1.38%)INIL150.95▼ 2.08 (-1.36%)
Pakistan's Business Newspaper
Independent • Informed • Insightful
The Financial Daily
Business • Economy • Markets • Pakistan • World
Breaking
KSE-100 posts small weekly gain as gold collapses and SBP sets policy rate at 12% How Deepal’s REEV Fleet Is Reshaping Pakistan’s Auto Industry
UPDATED 11:23 PKT
Power · PSX

KEL K-Electric Ltd.

Rs 6.11 ▼ 0.03 (-0.49%) Last price · Sat 7 Nov, 11:12 am · Volume 18,138,474
This week+5.53%From Rs 5.79
This month+5.53%From Rs 5.79
Power this week+4.95%In line with its sector
Range on record5.63 – 6.14Since 29 Oct 2026
Company Report

K-Electric Ltd.

The Company Report — this week, this month, the longer trend and what investors should watch — is written after each trading day's close and will appear here.

1W1M3M6MYTD1YAll

29 Oct 2026 – 6 Nov 2026 · 7 trading days TFD's record for KEL starts on 29 Oct 2026, so the period begins there.

Change+2.52%Rs 5.96 → 6.11 (+0.15)
HighRs 6.14Thu 5 Nov
LowRs 5.63Tue 3 Nov
Best day+6.57%Wed 4 Nov
Worst day-2.85%Fri 30 Oct
Average volume31,234,053shares a day
KEL daily close · 29 Oct 2026 – 6 Nov 2026
5.405.605.806.006.206.40Start 5.96Fri 30 Oct: 5.79 (−0.17)FriMon 2 Nov: 5.64 (−0.15)MonTue 3 Nov: 5.63 (−0.01)TueWed 4 Nov: 6.00 (+0.37)WedThu 5 Nov: 6.14 (+0.14)ThuFri 6 Nov: 6.11 (−0.03)Fri6.115.405.605.806.006.206.40Start 5.96Fri 30 Oct: 5.79 (−0.17)FriMon 2 Nov: 5.64 (−0.15)MonTue 3 Nov: 5.63 (−0.01)TueWed 4 Nov: 6.00 (+0.37)WedThu 5 Nov: 6.14 (+0.14)ThuFri 6 Nov: 6.11 (−0.03)Fri6.11

Prices are indicative and update during PSX trading hours. History starts on the day the site began recording this company. Nothing on this page is investment advice.