About TFD Economy DataCompanies E-Paper Contact Advertise
Saturday, November 7, 2026 Sign In Join TFD Club
11:12
KSE-100173,886.69▼ 1,493.18 (-0.85%)OGDC312.89▼ 3.35 (-1.06%)PPL217.96▼ 3.34 (-1.51%)MARI651.98▼ 4.36 (-0.66%)POL663.08▲ 0.92 (+0.14%)HUBC201.61▼ 6.44 (-3.10%)ENGROH272.41▼ 3.01 (-1.09%)EFERT206.63▼ 1.05 (-0.51%)FFC562.62▼ 21.62 (-3.70%)FATIMA144.57▼ 2.10 (-1.43%)LUCK427.23▼ 7.40 (-1.70%)DGKC200.41▼ 2.78 (-1.37%)MLCF100.04▼ 2.05 (-2.01%)FCCL58.05▼ 0.66 (-1.12%)HBL299.89▼ 2.87 (-0.95%)UBL425.34▼ 7.04 (-1.63%)MCB399.48▼ 3.63 (-0.90%)MEBL550.25▼ 4.77 (-0.86%)BAHL162.24▲ 1.35 (+0.84%)NBP175.92▼ 3.74 (-2.08%)BAFL58.80▼ 0.23 (-0.39%)PSO355.10▼ 7.72 (-2.13%)SNGP91.96▼ 1.89 (-2.01%)SSGC22.60▼ 0.34 (-1.48%)ATRL982.16▼ 3.96 (-0.40%)NRL474.45▲ 5.99 (+1.28%)SYS114.96▼ 1.92 (-1.64%)TRG53.41▼ 0.62 (-1.15%)AIRLINK112.47▼ 0.99 (-0.87%)SEARL77.13▼ 1.08 (-1.38%)INIL150.95▼ 2.08 (-1.36%)
Pakistan's Business Newspaper
Independent • Informed • Insightful
The Financial Daily
Business • Economy • Markets • Pakistan • World
Breaking
KSE-100 posts small weekly gain as gold collapses and SBP sets policy rate at 12% How Deepal’s REEV Fleet Is Reshaping Pakistan’s Auto Industry
UPDATED 11:23 PKT
Oil & Gas Marketing · PSX

PSO Pakistan State Oil Co. Ltd. Class I

Rs 355.10 ▼ 7.72 (-2.13%) Last price · 11:12 am · Volume 1,452,479
This week-0.10%From Rs 355.44
This month-0.10%From Rs 355.44
Oil & Gas Marketing this week+0.60%In line with its sector
Range on record347.15 – 362.82Since 29 Oct 2026
Company Report

Pakistan State Oil Co. Ltd. Class I

The Company Report — this week, this month, the longer trend and what investors should watch — is written after each trading day's close and will appear here.

1W1M3M6MYTD1YAll

29 Oct 2026 – 6 Nov 2026 · 7 trading days

Change-1.55%Rs 360.69 → 355.10 (−5.59)
HighRs 362.82Thu 5 Nov
LowRs 347.15Mon 2 Nov
Best day+2.74%Wed 4 Nov
Worst day-2.33%Mon 2 Nov
Average volume2,246,691shares a day
PSO daily close · 29 Oct 2026 – 6 Nov 2026
345350355360365Start 360.69Fri 30 Oct: 355.44 (−5.25)FriMon 2 Nov: 347.15 (−8.29)MonTue 3 Nov: 349.90 (+2.75)TueWed 4 Nov: 359.47 (+9.57)WedThu 5 Nov: 362.82 (+3.35)ThuFri 6 Nov: 355.10 (−7.72)Fri355.10345350355360365Start 360.69Fri 30 Oct: 355.44 (−5.25)FriMon 2 Nov: 347.15 (−8.29)MonTue 3 Nov: 349.90 (+2.75)TueWed 4 Nov: 359.47 (+9.57)WedThu 5 Nov: 362.82 (+3.35)ThuFri 6 Nov: 355.10 (−7.72)Fri355.10

Prices are indicative and update during PSX trading hours. History starts on the day the site began recording this company. Nothing on this page is investment advice.